Indicators

Betapro S&P TSX 60 2X Daily Bear ETF (TSX: HXD )

6.000 +0.090 (+1.52%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.220	6.240	6.190	6.190	279,150	-0.08(-1.28%)
Feb 28, 2024	6.270	6.270	6.230	6.270	57,442	+0.04(+0.64%)
Feb 27, 2024	6.210	6.250	6.210	6.230	36,601	+0.03(+0.48%)
Feb 26, 2024	6.170	6.220	6.140	6.200	390,080	+0.05(+0.81%)
Feb 23, 2024	6.210	6.230	6.150	6.150	264,504	-0.06(-0.97%)
Feb 22, 2024	6.230	6.230	6.190	6.210	546,555	-0.09(-1.43%)
Feb 21, 2024	6.290	6.340	6.280	6.300	184,610	+0.03(+0.48%)
Feb 20, 2024	6.230	6.280	6.210	6.270	465,570	+0.01(+0.16%)
Feb 16, 2024				6.260	0	-0.02(-0.32%)
Feb 15, 2024	6.440	6.450	6.260	6.280	502,802	-0.19(-2.94%)
Feb 14, 2024	6.580	6.590	6.470	6.470	290,171	-0.22(-3.29%)
Feb 13, 2024	6.530	6.760	6.530	6.690	392,285	+0.33(+5.19%)
Feb 12, 2024	6.410	6.410	6.330	6.360	72,044	-0.05(-0.78%)
Feb 09, 2024	6.440	6.470	6.400	6.410	60,064	-0.05(-0.77%)
Feb 08, 2024	6.480	6.550	6.460	6.460	42,400	+0.01(+0.16%)
Feb 07, 2024	6.460	6.460	6.430	6.450	23,688	+0.00(+0.00%)
Feb 06, 2024	6.490	6.500	6.440	6.450	162,292	-0.05(-0.77%)
Feb 05, 2024	6.410	6.530	6.410	6.500	180,095	+0.13(+2.04%)
Feb 02, 2024	6.370	6.460	6.360	6.370	116,055	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.