Indicators

Vanguard FTSE Dev All Cap Na ETF (TSX: VI )

40.36 -0.15 (-0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.98	38.00	37.85	37.97	16,723	+0.07(+0.18%)
Feb 28, 2024	37.93	37.99	37.89	37.90	18,618	-0.18(-0.47%)
Feb 27, 2024	37.99	38.08	37.94	38.08	16,361	+0.08(+0.21%)
Feb 26, 2024	38.04	38.04	37.94	38.00	13,558	-0.06(-0.16%)
Feb 23, 2024	38.00	38.07	37.98	38.06	19,165	+0.11(+0.29%)
Feb 22, 2024	37.80	37.95	37.80	37.95	4,161	+0.38(+1.01%)
Feb 21, 2024	37.55	37.60	37.49	37.57	16,817	-0.07(-0.19%)
Feb 20, 2024	37.59	37.64	37.48	37.64	23,870	+0.21(+0.56%)
Feb 16, 2024				37.43	0	+0.01(+0.03%)
Feb 15, 2024	37.26	37.42	37.26	37.42	2,780	+0.35(+0.94%)
Feb 14, 2024	37.06	37.08	36.95	37.07	4,776	+0.22(+0.60%)
Feb 13, 2024	36.97	36.97	36.77	36.85	5,866	-0.26(-0.70%)
Feb 12, 2024	37.08	37.20	37.08	37.11	9,492	+0.09(+0.24%)
Feb 09, 2024	36.97	37.02	36.88	37.02	8,196	+0.14(+0.38%)
Feb 08, 2024	36.87	36.90	36.84	36.88	6,487	-0.01(-0.03%)
Feb 07, 2024	36.97	36.98	36.83	36.89	16,133	-0.04(-0.11%)
Feb 06, 2024	36.84	36.93	36.79	36.93	4,071	+0.10(+0.27%)
Feb 05, 2024	36.84	36.90	36.67	36.83	7,477	-0.07(-0.19%)
Feb 02, 2024	36.81	36.92	36.72	36.90	8,163	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.