Indicators

Avant Brands Inc (TSX: AVNT )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1000	0.1150	0.1000	0.1150	590,862	-0.00(-4.17%)
Feb 28, 2024	0.1250	0.1250	0.1050	0.1200	282,898	+0.00(+0.00%)
Feb 27, 2024	0.1000	0.1200	0.1000	0.1200	164,819	+0.01(+14.29%)
Feb 26, 2024	0.1100	0.1100	0.1000	0.1050	202,804	-0.01(-4.55%)
Feb 23, 2024	0.1050	0.1100	0.1050	0.1100	79,600	+0.00(+0.00%)
Feb 22, 2024	0.1050	0.1100	0.1050	0.1100	69,216	+0.01(+4.76%)
Feb 21, 2024	0.1050	0.1050	0.1050	0.1050	230,045	-0.01(-4.55%)
Feb 20, 2024	0.1100	0.1100	0.1050	0.1100	396,884	+0.00(+0.00%)
Feb 16, 2024				0.1100	0	+0.01(+10.00%)
Feb 15, 2024	0.1000	0.1100	0.1000	0.1000	203,572	+0.00(+0.00%)
Feb 14, 2024	0.1050	0.1050	0.0950	0.1000	306,000	+0.00(+0.00%)
Feb 13, 2024	0.1050	0.1050	0.1000	0.1000	448,251	+0.00(+0.00%)
Feb 12, 2024	0.1200	0.1200	0.1000	0.1000	605,505	-0.02(-16.67%)
Feb 09, 2024	0.1250	0.1250	0.1050	0.1200	349,815	+0.00(+0.00%)
Feb 08, 2024	0.1200	0.1250	0.1200	0.1200	273,190	+0.00(+0.00%)
Feb 07, 2024	0.1250	0.1275	0.1200	0.1200	659,346	-0.01(-7.69%)
Feb 06, 2024	0.1300	0.1350	0.1250	0.1300	41,123	+0.00(+0.00%)
Feb 05, 2024	0.1300	0.1350	0.1250	0.1300	266,870	+0.00(+0.00%)
Feb 02, 2024	0.1350	0.1400	0.1300	0.1300	293,149	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.