Indicators

Newmont Corp (TSX: NGT )

56.67 -1.28 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.48	42.68	41.47	42.39	455,563	+1.85(+4.56%)
Feb 28, 2024	40.35	40.78	39.96	40.54	267,983	+0.10(+0.25%)
Feb 27, 2024	40.59	40.83	40.27	40.44	281,111	-0.06(-0.15%)
Feb 26, 2024	41.67	41.67	40.20	40.50	382,086	-1.71(-4.05%)
Feb 23, 2024	41.80	42.47	40.70	42.21	289,407	+0.53(+1.27%)
Feb 22, 2024	44.60	44.80	41.44	41.68	648,988	-3.42(-7.58%)
Feb 21, 2024	44.80	45.21	44.25	45.10	145,412	+0.26(+0.58%)
Feb 20, 2024	45.58	45.61	44.68	44.84	207,031	-0.20(-0.44%)
Feb 16, 2024				45.04	0	+0.44(+0.99%)
Feb 15, 2024	44.03	45.03	44.03	44.60	235,085	+1.06(+2.43%)
Feb 14, 2024	43.58	43.58	42.86	43.54	247,828	+0.05(+0.11%)
Feb 13, 2024	44.20	44.44	43.13	43.49	201,771	-1.61(-3.57%)
Feb 12, 2024	44.04	45.25	43.91	45.10	153,805	+0.99(+2.24%)
Feb 09, 2024	44.79	44.79	43.81	44.11	180,870	-0.73(-1.63%)
Feb 08, 2024	45.00	45.18	44.76	44.84	152,233	-0.41(-0.91%)
Feb 07, 2024	45.30	45.45	44.89	45.25	124,755	-0.11(-0.24%)
Feb 06, 2024	45.45	45.47	44.80	45.36	169,262	+0.20(+0.44%)
Feb 05, 2024	45.64	45.83	45.16	45.16	168,725	-1.11(-2.40%)
Feb 02, 2024	46.88	46.88	45.54	46.27	225,912	-1.40(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.