Indicators

Manulife Financial Corporation (TSX: MFC )

35.38 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.41	32.45	32.10	32.21	21,985,256	-0.03(-0.09%)
Feb 28, 2024	32.54	32.62	32.15	32.24	8,178,024	-0.38(-1.16%)
Feb 27, 2024	32.42	32.63	32.10	32.62	9,216,396	-0.12(-0.37%)
Feb 26, 2024	32.70	33.08	32.66	32.74	7,759,922	-0.07(-0.21%)
Feb 23, 2024	32.75	33.02	32.70	32.81	6,839,043	+0.09(+0.28%)
Feb 22, 2024	32.65	32.85	32.56	32.72	11,425,887	+0.31(+0.96%)
Feb 21, 2024	32.84	32.89	32.22	32.41	10,743,960	-0.58(-1.76%)
Feb 20, 2024	33.13	33.30	32.80	32.99	11,416,972	-0.31(-0.93%)
Feb 16, 2024				33.30	0	-0.05(-0.15%)
Feb 15, 2024	32.00	33.42	31.93	33.35	12,248,350	+2.68(+8.74%)
Feb 14, 2024	30.23	30.75	30.23	30.67	2,834,963	+0.54(+1.79%)
Feb 13, 2024	30.24	30.40	29.82	30.13	4,830,709	-0.33(-1.08%)
Feb 12, 2024	30.42	30.67	30.32	30.46	11,470,184	+0.05(+0.16%)
Feb 09, 2024	30.23	30.47	29.91	30.41	4,394,894	+0.16(+0.53%)
Feb 08, 2024	30.30	30.42	29.99	30.25	5,584,076	-0.16(-0.53%)
Feb 07, 2024	30.10	30.46	29.90	30.41	3,840,285	+0.40(+1.33%)
Feb 06, 2024	29.78	30.11	29.61	30.01	7,587,207	+0.43(+1.45%)
Feb 05, 2024	29.28	29.63	29.09	29.58	9,293,420	+0.14(+0.48%)
Feb 02, 2024	29.30	29.52	29.09	29.44	4,576,908	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.