Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.07	36.65	35.94	36.28	696,890	+0.19(+0.53%)
Feb 27, 2013	36.16	36.63	35.95	36.09	993,274	-0.02(-0.06%)
Feb 26, 2013	36.73	37.08	35.96	36.11	727,421	-0.38(-1.04%)
Feb 25, 2013	37.50	37.54	36.49	36.49	457,972	-0.96(-2.56%)
Feb 22, 2013	37.53	37.76	37.18	37.45	354,275	+0.18(+0.48%)
Feb 21, 2013	37.41	37.74	37.22	37.27	770,545	-0.12(-0.32%)
Feb 20, 2013	37.84	37.91	37.36	37.39	613,518	-0.51(-1.35%)
Feb 19, 2013	37.55	38.06	37.27	37.90	630,738	+0.42(+1.12%)
Feb 15, 2013	37.78	37.81	37.33	37.48	809,892	-0.08(-0.21%)
Feb 14, 2013	37.40	37.65	36.96	37.56	695,849	+0.00(+0.00%)
Feb 13, 2013	36.35	37.60	36.29	37.56	1,614,635	+0.28(+0.75%)
Feb 12, 2013	37.38	37.48	37.15	37.28	1,562,972	-0.16(-0.43%)
Feb 11, 2013	37.17	37.64	36.96	37.44	800,307	+0.32(+0.86%)
Feb 08, 2013	36.83	37.41	36.83	37.12	491,017	+0.30(+0.81%)
Feb 07, 2013	36.86	37.00	36.49	36.82	527,655	+0.17(+0.46%)
Feb 06, 2013	36.16	36.81	36.01	36.65	546,015	+0.66(+1.83%)
Feb 04, 2013	35.98	36.23	35.75	35.99	1,217,786	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.