Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.05	22.33	22.00	22.04	9,241	-0.23(-1.03%)
Feb 25, 2005	22.39	22.39	21.86	22.27	14,974	-0.30(-1.33%)
Feb 24, 2005	21.89	22.57	21.80	22.57	26,293	+0.70(+3.20%)
Feb 23, 2005	21.83	22.25	21.83	21.87	5,531	+0.22(+1.02%)
Feb 22, 2005	21.93	21.93	21.48	21.65	15,534	-0.42(-1.90%)
Feb 18, 2005	22.07	22.25	21.85	22.07	6,134	+0.12(+0.55%)
Feb 17, 2005	22.20	22.20	21.90	21.95	5,283	-0.31(-1.39%)
Feb 16, 2005	22.12	22.32	21.84	22.26	4,982	+0.14(+0.63%)
Feb 15, 2005	22.29	22.68	21.97	22.12	17,407	+0.07(+0.32%)
Feb 14, 2005	21.75	22.18	21.63	22.05	7,259	-0.02(-0.09%)
Feb 11, 2005	22.00	22.23	21.91	22.07	5,248	+0.14(+0.64%)
Feb 10, 2005	21.27	21.93	21.15	21.93	6,369	+0.61(+2.86%)
Feb 09, 2005	21.64	21.84	21.25	21.32	9,027	+0.14(+0.66%)
Feb 08, 2005	20.92	21.18	20.84	21.18	28,730	+0.08(+0.38%)
Feb 07, 2005	21.01	21.14	20.75	21.10	121,429	+0.06(+0.29%)
Feb 04, 2005	21.05	21.24	20.75	21.04	34,416	-0.01(-0.05%)
Feb 03, 2005	21.03	21.27	21.01	21.05	7,427	-0.25(-1.17%)
Feb 02, 2005	21.34	21.34	21.25	21.30	4,387	-0.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.