Indicators

United Guardian Inc (NQ: UG )

8.874 -0.306 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.150	8.265	8.070	8.265	1,320	-0.11(-1.29%)
Feb 28, 2024	8.310	8.380	8.250	8.373	2,841	+0.10(+1.24%)
Feb 27, 2024	8.490	8.490	8.270	8.270	4,499	-0.19(-2.24%)
Feb 26, 2024	8.310	8.722	8.260	8.460	4,894	+0.16(+1.93%)
Feb 23, 2024	8.305	8.380	8.170	8.300	3,783	+0.13(+1.59%)
Feb 22, 2024	8.160	8.200	8.120	8.170	5,188	-0.03(-0.38%)
Feb 21, 2024	8.560	8.564	8.200	8.201	9,943	-0.05(-0.59%)
Feb 20, 2024	8.580	8.580	8.250	8.250	9,258	-0.36(-4.18%)
Feb 16, 2024	8.730	8.860	8.610	8.610	3,832	-0.17(-1.94%)
Feb 15, 2024	8.690	8.780	8.560	8.780	5,372	+0.20(+2.33%)
Feb 14, 2024	8.340	8.585	8.340	8.580	5,916	+0.24(+2.88%)
Feb 13, 2024	8.545	8.545	8.300	8.340	13,700	-0.37(-4.25%)
Feb 12, 2024	9.040	9.109	8.650	8.710	5,440	-0.55(-5.94%)
Feb 09, 2024	8.530	9.320	8.530	9.261	21,108	+0.62(+7.18%)
Feb 08, 2024	8.562	8.737	8.426	8.640	13,789	-0.01(-0.11%)
Feb 07, 2024	8.796	9.102	8.601	8.650	38,273	+0.05(+0.56%)
Feb 06, 2024	8.348	8.757	8.136	8.601	14,110	+0.25(+3.01%)
Feb 05, 2024	8.358	8.523	8.164	8.350	9,498	+0.19(+2.28%)
Feb 02, 2024	8.144	8.358	8.018	8.164	41,929	+0.53(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.