Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 33.55 33.58 33.08 33.35 885,194 -0.46(-1.36%)
Feb 28, 2008 34.08 34.29 33.74 33.81 705,537 -0.38(-1.11%)
Feb 27, 2008 33.96 34.37 33.90 34.19 531,769 +0.10(+0.29%)
Feb 26, 2008 33.62 34.14 33.33 34.09 668,755 +0.42(+1.25%)
Feb 25, 2008 33.06 33.78 32.90 33.67 675,292 +0.64(+1.94%)
Feb 22, 2008 33.31 33.45 32.61 33.03 576,661 -0.12(-0.36%)
Feb 21, 2008 33.47 33.64 33.07 33.15 638,196 -0.06(-0.18%)
Feb 20, 2008 32.08 33.61 32.03 33.21 1,425,918 +0.91(+2.82%)
Feb 19, 2008 32.06 32.51 31.51 32.30 1,127,687 +0.65(+2.05%)
Feb 18, 2008 31.49 31.80 31.35 31.65 1,352,914 +0.00(+0.00%)
Feb 15, 2008 31.49 31.80 31.35 31.65 1,352,914 -0.15(-0.47%)
Feb 14, 2008 32.75 33.43 31.55 31.80 2,039,302 -2.25(-6.61%)
Feb 13, 2008 33.71 34.65 33.30 34.05 823,198 +0.68(+2.04%)
Feb 12, 2008 33.77 33.86 33.33 33.37 476,653 -0.29(-0.86%)
Feb 11, 2008 33.59 33.82 33.32 33.66 378,890 +0.17(+0.51%)
Feb 08, 2008 33.53 33.83 33.08 33.49 512,526 -0.10(-0.30%)
Feb 07, 2008 33.41 33.80 33.11 33.59 722,118 -0.22(-0.65%)
Feb 06, 2008 33.98 34.49 33.75 33.81 474,906 -0.25(-0.73%)
Feb 05, 2008 34.27 34.44 33.97 34.06 480,935 -0.54(-1.56%)
Feb 04, 2008 34.92 35.07 34.42 34.60 467,928 -0.45(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.