Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.240	4.240	4.240	4.240	225	-0.03(-0.70%)
Feb 26, 2015	4.270	4.270	4.270	4.270	203	+0.03(+0.71%)
Feb 25, 2015	4.310	4.310	4.100	4.240	1,225	-0.04(-0.89%)
Feb 24, 2015	4.210	4.300	4.080	4.278	7,712	+0.14(+3.42%)
Feb 23, 2015	4.120	4.260	4.100	4.136	14,641	-0.13(-3.12%)
Feb 20, 2015	4.280	4.290	4.170	4.270	1,153	+0.06(+1.42%)
Feb 19, 2015	4.308	4.308	4.210	4.210	1,750	+0.06(+1.45%)
Feb 18, 2015	4.170	4.310	4.110	4.150	10,500	-0.16(-3.71%)
Feb 17, 2015	4.160	4.310	4.140	4.310	3,338	-0.01(-0.23%)
Feb 13, 2015	4.250	4.320	4.320	4.320	12,700	-0.07(-1.59%)
Feb 11, 2015	4.120	4.390	4.390	4.390	4,600	+0.20(+4.77%)
Feb 10, 2015	4.250	4.298	4.070	4.190	2,387	-0.20(-4.51%)
Feb 09, 2015	4.000	4.388	4.000	4.388	765	-0.03(-0.72%)
Feb 06, 2015	4.250	4.420	4.250	4.420	3,380	+0.08(+1.84%)
Feb 05, 2015	4.250	4.430	4.240	4.340	3,108	-0.03(-0.69%)
Feb 04, 2015	4.440	4.440	4.190	4.370	5,959	+0.00(+0.00%)
Feb 03, 2015	4.440	4.440	4.200	4.370	2,292	+0.12(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.