Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.44	10.62	10.25	10.49	9,192	+0.14(+1.35%)
Feb 25, 2011	10.20	10.45	10.04	10.35	11,581	+0.04(+0.39%)
Feb 24, 2011	10.22	10.39	10.10	10.31	11,298	+0.17(+1.63%)
Feb 23, 2011	10.30	10.45	10.10	10.14	32,479	-0.22(-2.17%)
Feb 22, 2011	10.34	10.49	10.25	10.37	15,469	+0.03(+0.29%)
Feb 18, 2011	10.39	10.39	10.25	10.34	17,709	-0.01(-0.10%)
Feb 17, 2011	10.49	10.49	10.26	10.35	2,660	+0.04(+0.39%)
Feb 16, 2011	10.39	10.53	10.18	10.31	11,113	-0.07(-0.67%)
Feb 15, 2011	10.40	10.40	10.33	10.38	32,325	+0.12(+1.17%)
Feb 14, 2011	10.20	10.45	10.20	10.26	8,078	+0.06(+0.59%)
Feb 11, 2011	10.18	10.35	10.13	10.20	16,288	+0.02(+0.20%)
Feb 10, 2011	10.37	10.37	10.15	10.18	15,818	-0.19(-1.83%)
Feb 09, 2011	10.26	10.48	10.11	10.37	7,866	+0.00(+0.00%)
Feb 08, 2011	10.03	10.54	10.01	10.37	34,667	+0.27(+2.67%)
Feb 07, 2011	10.96	10.96	10.03	10.10	59,648	-0.63(-5.86%)
Feb 04, 2011	10.83	10.83	10.60	10.73	20,305	-0.01(-0.10%)
Feb 03, 2011	11.26	11.37	10.73	10.74	76,232	-0.51(-4.53%)
Feb 02, 2011	12.65	12.65	10.81	11.25	153,690	-2.49(-18.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.