Indicators

Sei Investments Company (NQ: SEIC )

65.77 +0.93 (+1.43%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.73	54.79	51.10	51.45	2,171,585	-4.23(-7.60%)
Feb 27, 2020	59.41	59.41	55.68	55.68	1,226,143	-3.79(-6.37%)
Feb 26, 2020	60.11	60.65	58.70	59.47	800,941	-0.23(-0.38%)
Feb 25, 2020	61.95	62.16	59.56	59.70	476,981	-2.46(-3.96%)
Feb 24, 2020	62.19	62.93	61.88	62.16	433,652	-2.13(-3.32%)
Feb 21, 2020	64.86	64.97	63.88	64.30	430,659	-0.82(-1.26%)
Feb 20, 2020	64.77	65.46	64.11	65.11	378,540	+0.10(+0.16%)
Feb 19, 2020	64.99	65.23	64.45	65.01	351,593	+0.31(+0.48%)
Feb 18, 2020	64.45	64.76	64.26	64.70	558,267	+0.24(+0.38%)
Feb 14, 2020	64.99	64.99	64.29	64.46	389,294	-0.30(-0.46%)
Feb 13, 2020	64.47	65.07	64.46	64.76	318,369	-0.03(-0.04%)
Feb 12, 2020	65.07	65.38	64.57	64.79	395,536	+0.07(+0.10%)
Feb 11, 2020	64.54	64.83	64.26	64.72	385,480	+0.37(+0.57%)
Feb 10, 2020	63.64	64.51	63.64	64.35	563,151	+0.33(+0.51%)
Feb 07, 2020	64.47	64.57	63.95	64.02	313,902	-0.59(-0.92%)
Feb 06, 2020	64.95	65.17	64.42	64.62	417,174	-0.28(-0.43%)
Feb 05, 2020	64.84	65.07	64.37	64.90	432,642	+0.95(+1.49%)
Feb 04, 2020	63.98	64.84	63.90	63.95	975,043	+0.50(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.