Indicators

eBay (NQ: EBAY )

54.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.98	21.17	20.95	20.99	24,958,248	+0.21(+1.03%)
Feb 27, 2013	20.73	20.93	20.59	20.78	19,971,382	+0.13(+0.61%)
Feb 26, 2013	20.63	20.71	20.38	20.65	22,058,500	+0.08(+0.39%)
Feb 25, 2013	21.26	21.35	20.56	20.57	19,121,876	-0.54(-2.56%)
Feb 22, 2013	21.09	21.15	20.94	21.11	13,259,670	+0.15(+0.73%)
Feb 21, 2013	21.23	21.32	20.68	20.96	27,980,574	-0.35(-1.64%)
Feb 20, 2013	21.83	21.91	21.29	21.30	19,277,280	-0.44(-2.03%)
Feb 19, 2013	21.81	21.86	21.62	21.75	14,861,790	-0.01(-0.03%)
Feb 15, 2013	21.80	21.93	21.64	21.75	23,797,790	-0.05(-0.23%)
Feb 14, 2013	21.79	21.91	21.73	21.80	18,387,472	-0.08(-0.39%)
Feb 13, 2013	21.81	21.97	21.64	21.89	23,708,394	+0.10(+0.48%)
Feb 12, 2013	21.64	21.94	21.53	21.78	26,125,144	+0.14(+0.66%)
Feb 11, 2013	21.68	21.71	21.39	21.64	13,425,592	-0.08(-0.37%)
Feb 08, 2013	21.66	21.90	21.63	21.72	21,031,128	+0.19(+0.87%)
Feb 07, 2013	21.55	21.63	21.24	21.53	19,930,294	+0.01(+0.04%)
Feb 06, 2013	21.49	21.68	21.38	21.53	18,253,830	+0.16(+0.75%)
Feb 04, 2013	21.73	21.77	21.34	21.37	22,569,950	-0.58(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.