Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.23 +0.10 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.24	28.42	27.53	27.54	132,249	-0.60(-2.12%)
Feb 27, 2018	27.80	28.29	27.80	28.13	148,076	+0.43(+1.55%)
Feb 26, 2018	27.75	27.84	27.55	27.70	130,670	-0.04(-0.13%)
Feb 23, 2018	28.27	28.34	27.69	27.74	125,922	-0.45(-1.61%)
Feb 22, 2018		28.38	28.00	28.20	120,502	+0.03(+0.10%)
Feb 21, 2018	27.65	28.48	27.46	28.17	202,853	+0.76(+2.79%)
Feb 20, 2018	27.66	27.92	26.07	27.40	167,832	-0.53(-1.90%)
Feb 16, 2018		27.93	27.93	27.93	0	+0.23(+0.84%)
Feb 15, 2018	27.39	27.71	26.98	27.70	128,928	+0.44(+1.61%)
Feb 14, 2018	26.68	27.34	26.38	27.26	166,028	+0.44(+1.63%)
Feb 13, 2018	26.43	26.93	26.22	26.83	141,352	+0.20(+0.73%)
Feb 12, 2018	25.64	26.81	25.40	26.63	285,153	+1.13(+4.42%)
Feb 09, 2018	26.15	26.15	25.01	25.50	219,321	-0.34(-1.33%)
Feb 08, 2018	27.14	27.14	25.83	25.85	218,191	-1.29(-4.74%)
Feb 07, 2018	27.07	27.48	27.01	27.13	220,677	-0.03(-0.10%)
Feb 06, 2018	26.61	27.75	26.61	27.16	271,594	-0.02(-0.07%)
Feb 05, 2018	26.96	27.53	26.72	27.18	199,717	+0.10(+0.38%)
Feb 02, 2018	26.87	27.60	25.69	27.08	219,019	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.