Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.12 +0.12 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.13	28.31	27.43	27.43	132,742	-0.60(-2.12%)
Feb 27, 2018	27.70	28.19	27.70	28.03	148,627	+0.43(+1.55%)
Feb 26, 2018	27.65	27.74	27.44	27.60	131,156	-0.04(-0.13%)
Feb 23, 2018	28.16	28.23	27.58	27.64	126,391	-0.45(-1.61%)
Feb 22, 2018		28.28	27.90	28.09	120,951	+0.03(+0.10%)
Feb 21, 2018	27.55	28.38	27.36	28.06	203,608	+0.76(+2.79%)
Feb 20, 2018	27.56	27.81	25.97	27.30	168,457	-0.53(-1.90%)
Feb 16, 2018		27.83	27.83	27.83	0	+0.23(+0.84%)
Feb 15, 2018	27.29	27.61	26.87	27.60	129,408	+0.44(+1.61%)
Feb 14, 2018	26.58	27.24	26.28	27.16	166,646	+0.44(+1.63%)
Feb 13, 2018	26.34	26.83	26.12	26.73	141,879	+0.19(+0.73%)
Feb 12, 2018	25.55	26.71	25.31	26.53	286,215	+1.12(+4.42%)
Feb 09, 2018	26.05	26.05	24.92	25.41	220,137	-0.34(-1.33%)
Feb 08, 2018	27.04	27.04	25.73	25.75	219,004	-1.28(-4.74%)
Feb 07, 2018	26.97	27.38	26.91	27.03	221,498	-0.03(-0.10%)
Feb 06, 2018	26.51	27.65	26.51	27.06	272,605	-0.02(-0.07%)
Feb 05, 2018	26.86	27.43	26.62	27.08	200,460	+0.10(+0.38%)
Feb 02, 2018	26.77	27.50	25.59	26.98	219,834	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.