Skip to main content

Kelly Svcs Cl A (NQ: KELYA )

21.23 +0.10 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.479 6.787 6.479 6.513 260,372 -0.18(-2.69%)
Feb 26, 2009 6.907 6.984 6.676 6.693 322,773 -0.33(-4.64%)
Feb 25, 2009 7.764 7.764 6.984 7.019 505,961 -0.74(-9.50%)
Feb 24, 2009 7.764 7.798 7.181 7.755 320,778 +0.54(+7.48%)
Feb 23, 2009 7.798 8.124 7.207 7.216 240,916 -0.66(-8.38%)
Feb 20, 2009 8.141 8.441 7.610 7.875 225,837 -0.40(-4.87%)
Feb 19, 2009 8.784 8.827 8.244 8.278 172,241 -0.45(-5.11%)
Feb 18, 2009 8.827 8.998 8.655 8.724 144,452 -0.03(-0.29%)
Feb 17, 2009 8.544 9.067 8.387 8.750 306,672 -0.08(-0.87%)
Feb 13, 2009 8.775 9.229 8.355 8.827 131,471 +0.02(+0.19%)
Feb 12, 2009 8.638 8.972 8.604 8.810 249,271 -0.13(-1.44%)
Feb 11, 2009 8.715 9.109 8.715 8.938 147,999 +0.22(+2.56%)
Feb 10, 2009 9.015 9.067 8.690 8.715 246,170 -0.43(-4.69%)
Feb 09, 2009 9.101 9.169 8.784 9.144 154,493 +0.01(+0.09%)
Feb 06, 2009 8.432 9.529 8.432 9.135 425,165 +0.65(+7.68%)
Feb 05, 2009 8.115 8.587 7.790 8.484 288,671 +0.25(+3.02%)
Feb 04, 2009 7.987 8.638 7.987 8.235 204,979 +0.21(+2.67%)
Feb 03, 2009 7.953 8.115 7.678 8.021 159,384 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.