Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.38 -0.36 (-1.66%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.479	6.787	6.479	6.513	260,372	-0.18(-2.69%)
Feb 26, 2009	6.907	6.984	6.676	6.693	322,773	-0.33(-4.64%)
Feb 25, 2009	7.764	7.764	6.984	7.019	505,961	-0.74(-9.50%)
Feb 24, 2009	7.764	7.798	7.181	7.755	320,778	+0.54(+7.48%)
Feb 23, 2009	7.798	8.124	7.207	7.216	240,916	-0.66(-8.38%)
Feb 20, 2009	8.141	8.441	7.610	7.875	225,837	-0.40(-4.87%)
Feb 19, 2009	8.784	8.827	8.244	8.278	172,241	-0.45(-5.11%)
Feb 18, 2009	8.827	8.998	8.655	8.724	144,452	-0.03(-0.29%)
Feb 17, 2009	8.544	9.067	8.387	8.750	306,672	-0.08(-0.87%)
Feb 13, 2009	8.775	9.229	8.355	8.827	131,471	+0.02(+0.19%)
Feb 12, 2009	8.638	8.972	8.604	8.810	249,271	-0.13(-1.44%)
Feb 11, 2009	8.715	9.109	8.715	8.938	147,999	+0.22(+2.56%)
Feb 10, 2009	9.015	9.067	8.690	8.715	246,170	-0.43(-4.69%)
Feb 09, 2009	9.101	9.169	8.784	9.144	154,493	+0.01(+0.09%)
Feb 06, 2009	8.432	9.529	8.432	9.135	425,165	+0.65(+7.68%)
Feb 05, 2009	8.115	8.587	7.790	8.484	288,671	+0.25(+3.02%)
Feb 04, 2009	7.987	8.638	7.987	8.235	204,979	+0.21(+2.67%)
Feb 03, 2009	7.953	8.115	7.678	8.021	159,384	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.