Indicators

Immucell Cp (NQ: ICCC )

4.299 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.960	5.960	5.810	5.900	13,785	-0.10(-1.67%)
Feb 27, 2023	6.230	6.230	5.950	6.000	12,003	-0.26(-4.15%)
Feb 24, 2023	6.300	6.480	6.186	6.260	12,934	-0.25(-3.84%)
Feb 23, 2023	6.750	6.750	6.438	6.510	11,270	-0.30(-4.41%)
Feb 22, 2023	6.594	7.097	6.594	6.810	25,839	-0.50(-6.84%)
Feb 21, 2023	6.635	7.310	6.635	7.310	3,486	+0.01(+0.14%)
Feb 17, 2023	7.180	7.300	7.180	7.300	6,835	+0.15(+2.10%)
Feb 16, 2023	7.290	7.390	7.100	7.150	19,673	-0.01(-0.14%)
Feb 15, 2023	7.050	7.300	6.905	7.160	18,934	-0.13(-1.84%)
Feb 14, 2023	7.270	7.360	7.050	7.294	8,156	+0.06(+0.82%)
Feb 13, 2023	7.300	7.300	7.220	7.235	6,023	+0.14(+1.90%)
Feb 10, 2023	7.230	7.350	7.100	7.100	6,118	-0.21(-2.87%)
Feb 09, 2023	7.355	7.355	7.310	7.310	2,503	+0.05(+0.69%)
Feb 08, 2023	7.490	7.490	7.260	7.260	5,346	-0.29(-3.84%)
Feb 07, 2023	7.539	7.630	7.501	7.550	7,398	+0.05(+0.67%)
Feb 06, 2023	7.630	7.630	7.500	7.500	459	+0.02(+0.27%)
Feb 03, 2023	7.450	7.530	7.450	7.480	5,437	+0.03(+0.40%)
Feb 02, 2023	7.300	7.650	7.300	7.450	3,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.