Indicators

Immucell Cp (NQ: ICCC )

4.300 -0.090 (-2.05%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.290	7.300	7.220	7.230	5,324	-0.06(-0.82%)
Feb 27, 2018	7.390	7.538	7.230	7.290	13,055	+0.09(+1.25%)
Feb 23, 2018		7.200	7.200	7.200	388	-0.02(-0.28%)
Feb 22, 2018	7.260	7.260	7.220	7.220	510	-0.03(-0.41%)
Feb 21, 2018	7.183	7.290	7.149	7.250	2,382	+0.08(+1.12%)
Feb 20, 2018	7.200	7.250	7.155	7.170	12,088	-0.19(-2.58%)
Feb 16, 2018		7.360	7.360	7.360	0	+0.05(+0.68%)
Feb 15, 2018	7.230	7.311	7.230	7.311	516	-0.04(-0.54%)
Feb 14, 2018	7.310	7.350	7.310	7.350	8,338	+0.05(+0.64%)
Feb 13, 2018	7.260	7.320	7.260	7.303	948	+0.13(+1.83%)
Feb 12, 2018	7.400	7.400	7.172	7.172	3,007	-0.21(-2.81%)
Feb 09, 2018	7.010	7.380	7.000	7.380	11,260	+0.32(+4.53%)
Feb 08, 2018	7.195	7.195	7.060	7.060	3,613	+0.01(+0.14%)
Feb 07, 2018	7.150	7.150	7.050	7.050	1,121	-0.03(-0.42%)
Feb 06, 2018	7.100	7.440	7.080	7.080	6,532	-0.23(-3.15%)
Feb 05, 2018		7.440	7.310	7.310	5,928	-0.09(-1.22%)
Feb 02, 2018	7.420	7.500	7.400	7.400	6,539	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.