Indicators

Immucell Cp (NQ: ICCC )

4.299 +0.119 (+2.84%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.850	5.990	5.850	5.950	4,451	+0.07(+1.19%)
Feb 26, 2016	5.920	5.950	5.800	5.880	3,970	-0.09(-1.51%)
Feb 25, 2016	6.000	6.000	5.800	5.970	8,618	+0.11(+1.96%)
Feb 24, 2016	6.000	6.026	5.850	5.855	5,188	-0.14(-2.42%)
Feb 23, 2016	6.105	6.128	6.000	6.000	16,179	-0.08(-1.25%)
Feb 22, 2016	6.060	6.200	6.050	6.076	5,705	+0.02(+0.26%)
Feb 19, 2016	6.120	6.160	6.050	6.060	2,800	-0.04(-0.66%)
Feb 18, 2016	6.160	6.220	6.050	6.100	5,135	-0.09(-1.45%)
Feb 17, 2016	6.250	6.250	6.010	6.190	2,672	-0.01(-0.16%)
Feb 16, 2016	6.010	6.250	5.951	6.200	6,085	+0.30(+5.08%)
Feb 12, 2016	5.940	5.900	5.900	5.900	7,900	-0.15(-2.48%)
Feb 11, 2016	6.000	6.300	5.800	6.050	22,783	-0.17(-2.73%)
Feb 10, 2016	6.310	6.310	6.063	6.220	23,192	-0.08(-1.27%)
Feb 09, 2016	6.150	6.300	6.150	6.300	13,150	+0.30(+5.00%)
Feb 08, 2016	6.170	6.170	6.000	6.000	15,645	-0.17(-2.76%)
Feb 05, 2016	6.370	6.980	6.094	6.170	49,089	-0.03(-0.48%)
Feb 04, 2016	6.500	6.500	6.160	6.200	31,209	-0.15(-2.36%)
Feb 03, 2016	6.640	6.940	6.130	6.350	37,739	+0.20(+3.25%)
Feb 02, 2016	6.250	6.460	6.070	6.150	31,287	-0.16(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.