Indicators

Immucell Cp (NQ: ICCC )

4.300 -0.090 (-2.05%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.430	5.500	5.430	5.500	3,200	+0.01(+0.18%)
Feb 27, 2007	5.460	5.490	5.430	5.490	501	-0.11(-1.96%)
Feb 26, 2007	5.590	5.600	5.590	5.600	1,000	+0.09(+1.63%)
Feb 23, 2007	5.548	5.548	5.460	5.510	1,231	-0.04(-0.72%)
Feb 22, 2007	5.550	5.550	5.490	5.550	1,900	+0.05(+0.91%)
Feb 21, 2007	5.580	5.740	5.490	5.500	10,500	-0.28(-4.84%)
Feb 20, 2007	5.780	5.780	5.780	5.780	0	+0.00(+0.00%)
Feb 16, 2007	5.780	5.780	5.780	5.780	100	+0.04(+0.70%)
Feb 15, 2007	5.740	5.740	5.740	5.740	900	-0.01(-0.10%)
Feb 14, 2007	5.850	5.850	5.600	5.746	2,401	-0.14(-2.44%)
Feb 13, 2007	5.910	5.910	5.890	5.890	1,100	+0.02(+0.34%)
Feb 12, 2007	5.600	5.870	5.600	5.870	4,307	+0.32(+5.77%)
Feb 09, 2007	5.550	5.550	5.540	5.550	700	+0.00(+0.00%)
Feb 08, 2007	5.560	5.650	5.500	5.550	5,725	-0.13(-2.27%)
Feb 07, 2007	5.600	5.679	5.260	5.679	5,894	-0.19(-3.25%)
Feb 06, 2007	5.870	5.870	5.870	5.870	0	+0.00(+0.00%)
Feb 05, 2007	5.640	5.870	5.640	5.870	7,120	+0.16(+2.80%)
Feb 02, 2007	5.620	5.730	5.590	5.710	4,882	+0.14(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.