Indicators

Immucell Cp (NQ: ICCC )

4.180 -0.030 (-0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.760	5.760	5.760	5.760	100	-0.05(-0.86%)
Feb 27, 2006	5.850	5.940	5.810	5.810	4,200	+0.01(+0.17%)
Feb 24, 2006	5.800	5.800	5.800	5.800	3,256	+0.04(+0.69%)
Feb 23, 2006	5.600	5.760	5.600	5.760	4,906	+0.11(+1.95%)
Feb 22, 2006	5.670	5.670	5.600	5.650	6,051	-0.20(-3.42%)
Feb 21, 2006	5.800	5.850	5.630	5.850	13,700	+0.00(+0.00%)
Feb 17, 2006	5.850	5.850	5.800	5.850	9,525	+0.02(+0.38%)
Feb 16, 2006	5.830	5.830	5.820	5.828	1,500	-0.03(-0.55%)
Feb 15, 2006	5.860	5.860	5.860	5.860	1,000	+0.06(+0.98%)
Feb 14, 2006	5.950	5.950	5.800	5.803	4,250	-0.15(-2.47%)
Feb 13, 2006	5.890	6.200	5.890	5.950	4,150	+0.06(+1.02%)
Feb 10, 2006	5.840	5.890	5.600	5.890	8,153	+0.05(+0.86%)
Feb 09, 2006	6.100	6.114	5.810	5.840	8,740	-0.29(-4.73%)
Feb 08, 2006	6.130	6.130	5.910	6.130	25,568	+0.02(+0.26%)
Feb 07, 2006	6.040	6.400	5.810	6.114	88,697	+0.98(+19.18%)
Feb 06, 2006	5.150	5.230	5.130	5.130	1,335	-0.09(-1.72%)
Feb 03, 2006	5.110	5.230	5.010	5.220	4,301	+0.00(+0.00%)
Feb 02, 2006	5.220	5.220	5.220	5.220	150	+0.07(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.