Indicators

Immucell Cp (NQ: ICCC )

4.299 +0.119 (+2.84%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.800	4.824	4.700	4.800	4,200	+0.04(+0.84%)
Feb 25, 2005	4.800	4.830	4.600	4.760	8,700	-0.07(-1.45%)
Feb 24, 2005	4.720	4.830	4.630	4.830	20,067	+0.06(+1.26%)
Feb 23, 2005	4.980	5.000	4.670	4.770	66,944	-0.21(-4.22%)
Feb 22, 2005	5.030	5.100	4.960	4.980	11,830	-0.18(-3.49%)
Feb 18, 2005	5.100	5.360	4.950	5.160	24,190	+0.06(+1.18%)
Feb 17, 2005	4.950	5.190	4.950	5.100	4,900	+0.04(+0.79%)
Feb 16, 2005	5.020	5.110	4.960	5.060	3,565	+0.05(+1.00%)
Feb 15, 2005	4.990	5.160	4.990	5.010	26,776	+0.04(+0.80%)
Feb 14, 2005	4.960	5.100	4.950	4.970	7,400	+0.02(+0.40%)
Feb 11, 2005	5.000	5.060	4.950	4.950	7,920	-0.01(-0.20%)
Feb 10, 2005	4.960	5.060	4.920	4.960	32,067	-0.04(-0.80%)
Feb 09, 2005	5.050	5.091	5.000	5.000	17,070	-0.09(-1.77%)
Feb 08, 2005	5.130	5.170	5.000	5.090	25,971	-0.11(-2.12%)
Feb 07, 2005	5.200	5.400	5.200	5.200	14,050	-0.20(-3.69%)
Feb 04, 2005	5.350	5.480	5.350	5.399	13,250	+0.17(+3.23%)
Feb 03, 2005	5.160	5.230	5.160	5.230	4,350	+0.07(+1.36%)
Feb 02, 2005	5.110	5.310	5.110	5.160	16,928	-0.09(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.