Indicators

Immucell Cp (NQ: ICCC )

4.299 +0.119 (+2.84%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.330	4.360	4.320	4.330	9,500	+0.00(+0.00%)
Feb 26, 2004	4.350	4.360	4.330	4.330	4,400	-0.01(-0.23%)
Feb 25, 2004	4.340	4.400	4.300	4.340	17,900	-0.02(-0.46%)
Feb 24, 2004	4.430	4.490	4.310	4.360	14,900	-0.02(-0.46%)
Feb 23, 2004	4.490	4.490	4.370	4.380	7,600	-0.07(-1.57%)
Feb 20, 2004	4.490	4.490	4.410	4.450	10,500	+0.01(+0.23%)
Feb 19, 2004	4.280	4.500	4.280	4.440	27,200	+0.09(+2.07%)
Feb 18, 2004	4.500	4.500	4.260	4.350	19,300	-0.15(-3.33%)
Feb 17, 2004	4.270	4.500	4.250	4.500	14,400	+0.30(+7.14%)
Feb 13, 2004	4.220	4.240	4.150	4.200	12,500	+0.00(+0.00%)
Feb 12, 2004	4.250	4.270	4.200	4.200	15,400	+0.08(+1.94%)
Feb 11, 2004	4.050	4.190	4.050	4.120	10,400	+0.07(+1.73%)
Feb 10, 2004	3.750	4.250	3.700	4.050	42,200	-0.29(-6.68%)
Feb 09, 2004	4.150	4.500	4.150	4.340	48,300	+0.21(+5.08%)
Feb 06, 2004	3.980	4.130	3.860	4.130	32,400	+0.14(+3.53%)
Feb 05, 2004	3.850	4.000	3.850	3.989	6,700	+0.09(+2.28%)
Feb 04, 2004	3.770	3.990	3.770	3.900	9,200	+0.00(+0.00%)
Feb 03, 2004	3.910	3.940	3.820	3.900	9,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.