Indicators

Immucell Cp (NQ: ICCC )

4.390 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.050	2.060	1.950	1.950	2,200	-0.05(-2.50%)
Feb 27, 2003	2.000	2.000	2.000	2.000	1,300	-0.06(-2.91%)
Feb 26, 2003	2.020	2.060	1.990	2.060	2,300	+0.00(+0.00%)
Feb 25, 2003	2.050	2.060	2.050	2.060	1,100	+0.00(+0.00%)
Feb 24, 2003	1.960	2.090	1.960	2.060	1,100	+0.23(+12.57%)
Feb 21, 2003	1.850	1.850	1.830	1.830	4,000	-0.04(-2.14%)
Feb 20, 2003	1.820	1.870	1.820	1.870	400	-0.03(-1.58%)
Feb 19, 2003	1.800	1.900	1.790	1.900	3,000	+0.11(+6.20%)
Feb 18, 2003	1.800	1.800	1.780	1.789	2,700	+0.04(+2.23%)
Feb 14, 2003	1.730	1.760	1.720	1.750	4,900	+0.00(+0.00%)
Feb 13, 2003	1.850	1.850	1.690	1.750	18,300	-0.02(-1.13%)
Feb 12, 2003	1.810	1.840	1.760	1.770	6,300	-0.03(-1.67%)
Feb 11, 2003	2.010	2.010	1.780	1.800	15,600	-0.20(-10.00%)
Feb 10, 2003	2.000	2.000	2.000	2.000	200	-0.15(-6.98%)
Feb 07, 2003	2.080	2.150	2.080	2.150	5,600	+0.07(+3.37%)
Feb 06, 2003	2.200	2.200	2.080	2.080	10,000	-0.12(-5.45%)
Feb 05, 2003	2.250	2.250	2.160	2.200	6,200	-0.15(-6.38%)
Feb 04, 2003	2.340	2.350	2.340	2.350	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.