Indicators

Immucell Cp (NQ: ICCC )

4.180 -0.030 (-0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.360	3.500	3.350	3.350	4,200	-0.01(-0.30%)
Feb 27, 2002	3.360	3.360	3.360	3.360	1,600	+0.00(+0.00%)
Feb 26, 2002	3.455	3.550	3.360	3.360	3,200	+0.06(+1.82%)
Feb 25, 2002	3.300	3.300	3.300	3.300	1,500	-0.24(-6.78%)
Feb 22, 2002	3.500	3.540	3.250	3.540	4,600	+0.29(+8.92%)
Feb 21, 2002	3.530	3.530	3.250	3.250	2,800	-0.15(-4.41%)
Feb 20, 2002	3.400	3.400	3.400	3.400	2,500	-0.10(-2.86%)
Feb 19, 2002	3.460	3.520	3.450	3.500	4,500	+0.05(+1.45%)
Feb 18, 2002	3.400	3.450	3.400	3.450	5,100	+0.00(+0.00%)
Feb 15, 2002	3.400	3.450	3.400	3.450	5,100	+0.05(+1.47%)
Feb 14, 2002	3.420	3.430	3.400	3.400	3,300	-0.10(-2.86%)
Feb 13, 2002	3.490	3.530	3.490	3.500	7,700	+0.25(+7.69%)
Feb 12, 2002	3.390	3.400	3.220	3.250	3,000	+0.00(+0.00%)
Feb 11, 2002	3.240	3.350	3.200	3.250	7,100	+0.14(+4.50%)
Feb 08, 2002	3.110	3.110	3.110	3.110	600	+0.00(+0.00%)
Feb 07, 2002	3.120	3.200	3.110	3.110	6,000	+0.01(+0.32%)
Feb 06, 2002	3.350	3.350	3.100	3.100	4,700	-0.15(-4.62%)
Feb 05, 2002	3.455	3.455	3.250	3.250	4,900	-0.20(-5.80%)
Feb 04, 2002	3.360	3.480	3.300	3.450	3,000	+0.10(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.