Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.22	25.88	25.13	25.39	118,827	+0.27(+1.08%)
Feb 26, 2016	24.97	25.24	24.73	25.12	59,454	+0.36(+1.45%)
Feb 25, 2016	24.90	25.01	24.45	24.76	34,852	+0.02(+0.10%)
Feb 24, 2016	24.53	24.81	24.20	24.74	46,870	-0.07(-0.29%)
Feb 23, 2016	24.55	25.02	24.30	24.81	97,949	+0.20(+0.81%)
Feb 22, 2016	23.73	25.20	23.53	24.61	118,300	+1.03(+4.35%)
Feb 19, 2016	22.98	23.64	22.98	23.58	81,652	+0.60(+2.63%)
Feb 18, 2016	22.94	23.21	22.94	22.98	51,440	+0.01(+0.03%)
Feb 17, 2016	22.61	23.27	22.51	22.97	82,923	+0.60(+2.70%)
Feb 16, 2016	22.16	22.37	21.87	22.37	40,163	+0.52(+2.40%)
Feb 12, 2016	21.81	21.84	21.84	21.84	40,231	+0.19(+0.88%)
Feb 11, 2016	21.54	22.22	21.37	21.65	56,650	-0.20(-0.91%)
Feb 10, 2016	22.17	22.90	21.80	21.85	50,910	-0.16(-0.72%)
Feb 09, 2016	22.06	22.64	21.72	22.01	80,977	-0.37(-1.67%)
Feb 08, 2016	22.21	22.39	21.67	22.38	80,368	+0.32(+1.44%)
Feb 05, 2016	22.75	22.75	21.95	22.06	95,097	-0.81(-3.55%)
Feb 04, 2016	23.14	23.14	22.45	22.88	78,841	-0.14(-0.62%)
Feb 03, 2016	22.97	23.21	22.33	23.02	55,589	+0.13(+0.56%)
Feb 02, 2016	22.88	22.93	22.68	22.89	35,475	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.