Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.990	8.990	8.758	8.774	655,965	-0.25(-2.76%)
Feb 26, 2016	8.824	9.032	8.741	9.023	1,394,563	+0.30(+3.43%)
Feb 25, 2016	8.525	8.799	8.442	8.724	763,731	+0.25(+2.94%)
Feb 24, 2016	8.350	8.483	8.217	8.475	906,594	+0.02(+0.20%)
Feb 23, 2016	8.392	8.467	8.309	8.458	899,887	+0.02(+0.20%)
Feb 22, 2016	8.417	8.467	8.340	8.442	435,179	+0.12(+1.40%)
Feb 19, 2016	8.259	8.433	8.226	8.325	603,283	+0.03(+0.40%)
Feb 18, 2016	8.458	8.558	8.209	8.292	646,426	-0.11(-1.29%)
Feb 17, 2016	8.591	8.683	8.400	8.400	528,055	-0.13(-1.56%)
Feb 16, 2016	8.433	8.616	8.093	8.533	544,502	+0.26(+3.11%)
Feb 12, 2016	8.193	8.276	8.276	8.276	692,514	+0.22(+2.68%)
Feb 11, 2016	8.051	8.101	7.868	8.060	799,063	-0.17(-2.12%)
Feb 10, 2016	8.301	8.433	8.234	8.234	463,913	-0.03(-0.40%)
Feb 09, 2016	8.168	8.334	8.147	8.267	508,343	-0.04(-0.50%)
Feb 08, 2016	8.026	8.334	7.943	8.309	889,928	+0.19(+2.35%)
Feb 05, 2016	8.332	8.406	8.118	8.118	1,361,889	-0.16(-1.99%)
Feb 04, 2016	8.332	8.488	7.826	8.282	774,325	-0.10(-1.18%)
Feb 03, 2016	8.315	8.554	8.093	8.381	767,558	+0.16(+1.90%)
Feb 02, 2016	8.356	8.439	8.126	8.225	1,085,602	-0.27(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.