Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.145	7.274	7.047	7.221	1,185,512	+0.09(+1.28%)
Feb 28, 2012	7.168	7.190	7.084	7.130	315,873	-0.04(-0.53%)
Feb 27, 2012	7.024	7.172	6.933	7.168	570,298	+0.05(+0.75%)
Feb 24, 2012	7.168	7.168	7.050	7.115	247,136	-0.04(-0.53%)
Feb 23, 2012	6.993	7.202	6.971	7.153	447,348	+0.16(+2.28%)
Feb 22, 2012	6.986	7.031	6.910	6.993	628,659	-0.02(-0.32%)
Feb 21, 2012	6.971	7.096	6.857	7.016	492,329	+0.04(+0.54%)
Feb 17, 2012	7.031	7.054	6.903	6.978	383,328	-0.05(-0.65%)
Feb 16, 2012	6.743	7.024	6.698	7.024	492,266	+0.27(+3.92%)
Feb 15, 2012	6.887	6.895	6.728	6.759	322,560	-0.11(-1.55%)
Feb 14, 2012	6.819	6.880	6.713	6.865	344,217	+0.02(+0.22%)
Feb 13, 2012	6.804	6.903	6.751	6.850	263,875	+0.13(+1.92%)
Feb 10, 2012	6.759	6.857	6.675	6.721	265,433	-0.11(-1.66%)
Feb 09, 2012	6.933	6.948	6.751	6.834	420,157	-0.10(-1.42%)
Feb 08, 2012	6.728	6.955	6.728	6.933	562,022	+0.21(+3.15%)
Feb 07, 2012	6.804	6.887	6.696	6.721	600,160	-0.11(-1.55%)
Feb 06, 2012	6.766	6.955	6.766	6.827	393,501	+0.00(+0.00%)
Feb 03, 2012	6.675	6.910	6.645	6.827	797,256	+0.17(+2.50%)
Feb 02, 2012	6.562	6.691	6.426	6.660	836,560	+0.09(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.