Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.290	7.440	7.050	7.090	658,744	-0.16(-2.21%)
Feb 25, 2011	7.200	7.300	7.160	7.250	397,555	+0.08(+1.12%)
Feb 24, 2011	7.210	7.260	7.090	7.170	692,275	-0.02(-0.28%)
Feb 23, 2011	7.190	7.293	7.120	7.190	691,091	-0.01(-0.14%)
Feb 22, 2011	7.240	7.300	7.070	7.200	650,361	-0.14(-1.91%)
Feb 18, 2011	7.270	7.410	7.180	7.340	318,613	+0.12(+1.66%)
Feb 17, 2011	7.240	7.310	7.110	7.220	435,968	-0.05(-0.69%)
Feb 16, 2011	7.240	7.350	7.140	7.270	436,284	+0.05(+0.69%)
Feb 15, 2011	7.430	7.500	7.220	7.220	766,603	-0.25(-3.28%)
Feb 14, 2011	7.450	7.500	7.380	7.465	602,577	+0.02(+0.34%)
Feb 11, 2011	7.110	7.460	7.100	7.440	784,450	+0.28(+3.91%)
Feb 10, 2011	7.070	7.180	7.030	7.160	589,217	+0.00(+0.00%)
Feb 09, 2011	7.120	7.205	7.040	7.160	399,637	-0.01(-0.14%)
Feb 08, 2011	7.200	7.200	7.070	7.170	439,657	+0.01(+0.14%)
Feb 07, 2011	6.950	7.250	6.950	7.160	1,533,449	+0.26(+3.77%)
Feb 04, 2011	6.780	6.975	6.770	6.900	918,569	+0.14(+2.07%)
Feb 03, 2011	6.780	6.870	6.720	6.760	708,517	+0.01(+0.15%)
Feb 02, 2011	6.750	6.890	6.640	6.750	1,212,592	-0.23(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.