Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.493	5.606	5.312	5.342	874,272	-0.12(-2.21%)
Feb 25, 2011	5.425	5.500	5.395	5.463	527,627	+0.06(+1.12%)
Feb 24, 2011	5.433	5.470	5.342	5.402	918,774	-0.02(-0.28%)
Feb 23, 2011	5.418	5.495	5.365	5.418	917,203	-0.01(-0.14%)
Feb 22, 2011	5.455	5.500	5.327	5.425	863,146	-0.11(-1.91%)
Feb 18, 2011	5.478	5.583	5.410	5.531	422,857	+0.09(+1.66%)
Feb 17, 2011	5.455	5.508	5.357	5.440	578,608	-0.04(-0.69%)
Feb 16, 2011	5.455	5.538	5.380	5.478	579,027	+0.04(+0.69%)
Feb 15, 2011	5.598	5.651	5.440	5.440	1,017,421	-0.18(-3.28%)
Feb 14, 2011	5.613	5.651	5.560	5.625	799,728	+0.02(+0.34%)
Feb 11, 2011	5.357	5.621	5.350	5.606	1,041,107	+0.21(+3.91%)
Feb 10, 2011	5.327	5.410	5.297	5.395	781,997	+0.01(+0.14%)
Feb 09, 2011	5.357	5.421	5.297	5.387	531,132	-0.01(-0.14%)
Feb 08, 2011	5.417	5.417	5.320	5.395	584,320	+0.01(+0.14%)
Feb 07, 2011	5.229	5.455	5.229	5.387	2,038,011	+0.20(+3.77%)
Feb 04, 2011	5.101	5.248	5.094	5.192	1,220,812	+0.11(+2.07%)
Feb 03, 2011	5.101	5.169	5.056	5.086	941,645	+0.01(+0.15%)
Feb 02, 2011	5.079	5.184	4.996	5.079	1,611,580	-0.17(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.