Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 14.37 14.76 13.41 13.77 2,039,396 -0.81(-5.56%)
Feb 28, 2008 16.13 16.13 14.47 14.58 1,976,826 -1.49(-9.27%)
Feb 27, 2008 15.94 16.34 15.81 16.07 1,466,698 -0.07(-0.43%)
Feb 26, 2008 15.72 16.26 15.66 16.14 1,662,936 +0.26(+1.64%)
Feb 25, 2008 15.02 16.01 14.65 15.88 2,093,380 +0.80(+5.31%)
Feb 22, 2008 14.86 15.08 12.95 15.08 4,634,205 +0.36(+2.45%)
Feb 21, 2008 16.75 17.16 14.19 14.72 6,088,594 -5.33(-26.58%)
Feb 20, 2008 19.66 20.27 19.45 20.05 1,182,800 +0.21(+1.06%)
Feb 19, 2008 20.68 20.75 19.80 19.84 775,897 -0.53(-2.60%)
Feb 18, 2008 20.95 21.00 20.17 20.37 854,377 +0.00(+0.00%)
Feb 15, 2008 20.95 21.00 20.17 20.37 854,377 -0.58(-2.77%)
Feb 14, 2008 21.01 21.20 20.75 20.95 576,531 -0.04(-0.19%)
Feb 13, 2008 21.69 21.69 20.91 20.99 799,544 -0.46(-2.14%)
Feb 12, 2008 21.32 21.45 21.01 21.45 1,216,553 +0.40(+1.90%)
Feb 11, 2008 20.92 21.24 20.40 21.05 467,753 +0.18(+0.86%)
Feb 08, 2008 21.32 21.79 20.80 20.87 646,667 -0.58(-2.70%)
Feb 07, 2008 21.58 22.00 21.14 21.45 667,094 -0.21(-0.97%)
Feb 06, 2008 22.31 22.60 21.62 21.66 508,272 -0.43(-1.95%)
Feb 05, 2008 22.59 23.09 22.04 22.09 583,180 -0.98(-4.25%)
Feb 04, 2008 23.66 23.66 22.82 23.07 540,725 -0.61(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.