Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	26.80	27.25	26.56	27.00	135,036	-0.23(-0.84%)
Feb 25, 2005	26.44	27.23	26.32	27.23	190,635	+0.87(+3.30%)
Feb 24, 2005	26.23	26.62	26.13	26.36	145,177	+0.11(+0.42%)
Feb 23, 2005	26.46	26.50	26.21	26.25	101,372	-0.16(-0.61%)
Feb 22, 2005	26.45	26.69	26.17	26.41	151,763	-0.24(-0.90%)
Feb 18, 2005	26.58	26.71	26.21	26.65	168,372	+0.35(+1.33%)
Feb 17, 2005	26.62	26.75	26.30	26.30	98,644	-0.38(-1.42%)
Feb 16, 2005	26.57	26.72	26.46	26.68	221,784	+0.00(+0.00%)
Feb 15, 2005	26.57	26.85	26.37	26.68	267,992	-0.03(-0.11%)
Feb 14, 2005	26.84	27.01	26.36	26.71	65,201	-0.35(-1.29%)
Feb 11, 2005	26.58	27.09	26.41	27.06	91,662	+0.39(+1.46%)
Feb 10, 2005	26.51	26.88	26.44	26.67	101,476	+0.09(+0.34%)
Feb 09, 2005	26.84	27.17	26.57	26.58	86,163	-0.51(-1.88%)
Feb 08, 2005	26.98	27.19	26.82	27.09	86,927	+0.00(+0.00%)
Feb 07, 2005	26.43	27.33	26.27	27.09	199,706	+0.06(+0.22%)
Feb 04, 2005	26.70	27.03	26.50	27.03	91,010	+0.33(+1.24%)
Feb 03, 2005	27.05	27.15	26.40	26.70	187,002	-0.50(-1.84%)
Feb 02, 2005	27.49	27.61	27.06	27.20	182,180	-0.48(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.