Indicators

Old Point Finl Cp (NQ: OPOF )

14.86 +0.04 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.96	16.96	16.96	16.96	319	+0.51(+3.10%)
Feb 28, 2024	16.43	17.04	16.43	16.45	2,398	-0.25(-1.47%)
Feb 27, 2024	16.54	16.70	16.54	16.70	1,402	+0.16(+0.95%)
Feb 26, 2024	16.29	16.54	16.29	16.54	1,110	+0.16(+0.99%)
Feb 23, 2024	16.46	16.55	16.37	16.38	4,090	-0.17(-1.04%)
Feb 22, 2024	16.69	16.69	16.51	16.55	3,320	-0.03(-0.18%)
Feb 21, 2024	16.59	16.59	16.58	16.58	1,335	-0.22(-1.29%)
Feb 20, 2024	16.71	17.03	16.71	16.80	1,751	+0.15(+0.89%)
Feb 16, 2024	16.65	16.65	16.65	16.65	1,122	-0.38(-2.25%)
Feb 15, 2024	17.19	17.19	16.76	17.03	603	-0.35(-2.03%)
Feb 14, 2024	16.68	17.39	16.44	17.39	3,833	+0.70(+4.18%)
Feb 13, 2024	16.65	17.58	16.65	16.69	4,696	-0.23(-1.34%)
Feb 12, 2024	17.11	17.11	16.92	16.92	1,157	-0.20(-1.18%)
Feb 09, 2024	17.12	17.12	17.12	17.12	366	+0.41(+2.44%)
Feb 08, 2024	16.40	17.19	16.40	16.71	2,351	-0.09(-0.53%)
Feb 07, 2024	17.23	17.45	16.55	16.80	6,780	-0.39(-2.29%)
Feb 06, 2024	17.43	17.43	17.19	17.19	900	-0.25(-1.41%)
Feb 05, 2024	17.53	17.53	16.86	17.44	2,066	-0.23(-1.28%)
Feb 02, 2024	17.66	17.66	17.66	17.66	241	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.