Indicators

Spar Group Inc (NQ: SGRP )

2.250 +0.040 (+1.81%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.000	1.050	1.000	1.040	10,480	+0.00(+0.00%)
Feb 28, 2024	1.040	1.075	1.040	1.040	34,179	+0.00(+0.00%)
Feb 27, 2024	1.030	1.100	1.010	1.040	33,695	+0.03(+2.96%)
Feb 23, 2024				1.010	97	-0.01(-1.07%)
Feb 22, 2024	1.021	1.021	1.021	1.021	556	+0.01(+1.09%)
Feb 21, 2024	1.010	1.030	1.010	1.010	3,220	-0.03(-2.97%)
Feb 20, 2024	1.045	1.045	1.030	1.041	982	-0.01(-0.86%)
Feb 16, 2024	1.040	1.050	1.040	1.050	2,126	+0.00(+0.03%)
Feb 15, 2024	1.035	1.050	1.035	1.050	3,737	-0.01(-0.51%)
Feb 14, 2024	1.030	1.060	1.030	1.055	1,747	+0.02(+2.43%)
Feb 13, 2024	1.075	1.075	1.020	1.030	1,479	-0.03(-2.83%)
Feb 12, 2024	1.140	1.140	1.060	1.060	18,409	-0.06(-5.36%)
Feb 09, 2024	1.110	1.120	1.100	1.120	1,629	+0.03(+2.75%)
Feb 08, 2024	1.126	1.126	1.050	1.090	17,672	+0.02(+1.87%)
Feb 07, 2024	1.070	1.080	1.070	1.070	2,708	-0.00(-0.33%)
Feb 06, 2024	1.026	1.101	1.026	1.073	18,125	-0.01(-0.60%)
Feb 05, 2024	1.070	1.080	1.030	1.080	2,224	+0.02(+1.89%)
Feb 02, 2024	1.080	1.080	1.040	1.060	99,707	+0.02(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.