Indicators

O S I Systems Inc (NQ: OSIS )

138.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	96.39	96.95	94.07	94.62	135,100	-1.77(-1.84%)
Feb 25, 2021	96.51	98.00	95.58	96.39	114,485	+0.08(+0.08%)
Feb 24, 2021	95.31	96.75	95.24	96.31	61,169	+1.53(+1.61%)
Feb 23, 2021	92.92	95.40	92.30	94.78	98,555	+1.23(+1.31%)
Feb 22, 2021	92.82	94.08	92.14	93.55	61,124	+0.90(+0.97%)
Feb 19, 2021	93.90	95.23	92.39	92.65	99,000	-1.29(-1.37%)
Feb 18, 2021	93.50	94.22	91.75	93.94	83,037	+0.18(+0.19%)
Feb 17, 2021	94.18	95.27	93.27	93.76	57,456	-1.11(-1.17%)
Feb 16, 2021	93.85	94.87	93.85	94.87	63,924	+1.04(+1.11%)
Feb 12, 2021	92.01	93.97	92.00	93.83	106,600	+1.45(+1.57%)
Feb 11, 2021	94.13	94.47	91.52	92.38	94,447	-0.95(-1.02%)
Feb 10, 2021	94.16	94.71	92.78	93.33	91,581	-0.65(-0.69%)
Feb 09, 2021	95.13	95.13	93.14	93.98	76,439	-1.62(-1.69%)
Feb 08, 2021	93.53	96.67	93.53	95.60	120,003	+2.20(+2.36%)
Feb 05, 2021	93.99	94.50	92.22	93.40	102,000	+0.08(+0.09%)
Feb 04, 2021	89.76	93.41	89.76	93.32	97,479	+3.32(+3.69%)
Feb 03, 2021	90.85	91.21	89.78	90.00	112,272	-1.47(-1.61%)
Feb 02, 2021	92.64	92.64	90.32	91.47	98,660	-0.63(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.