Indicators

O S I Systems Inc (NQ: OSIS )

143.74 +5.93 (+4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.80	31.13	30.34	30.84	890,757	+1.53(+5.22%)
Feb 25, 2010	28.62	29.32	28.15	29.31	303,953	+0.31(+1.07%)
Feb 24, 2010	28.90	29.28	28.61	29.00	207,631	+0.08(+0.28%)
Feb 23, 2010	29.35	29.48	28.58	28.92	265,226	-0.35(-1.20%)
Feb 22, 2010	28.87	29.70	28.87	29.27	277,546	+0.45(+1.56%)
Feb 19, 2010	28.50	28.95	28.09	28.82	210,918	+0.18(+0.63%)
Feb 18, 2010	27.87	28.70	27.87	28.64	250,623	+0.85(+3.06%)
Feb 17, 2010	28.12	28.56	27.76	27.79	260,165	-0.37(-1.31%)
Feb 16, 2010	27.62	28.23	27.51	28.16	207,201	+0.65(+2.36%)
Feb 12, 2010	28.45	27.51	27.51	27.51	410,700	-1.18(-4.11%)
Feb 11, 2010	28.15	28.79	27.87	28.69	264,439	+0.60(+2.14%)
Feb 10, 2010	27.50	28.20	27.01	28.09	499,118	+0.79(+2.89%)
Feb 09, 2010	26.99	27.90	26.96	27.30	926,494	+0.97(+3.68%)
Feb 08, 2010	25.75	26.78	25.69	26.33	402,974	+0.54(+2.09%)
Feb 05, 2010	25.68	25.92	25.52	25.79	422,021	+0.23(+0.90%)
Feb 04, 2010	26.00	26.10	25.21	25.56	332,416	-0.65(-2.48%)
Feb 03, 2010	26.49	26.60	25.95	26.21	367,501	-0.52(-1.95%)
Feb 02, 2010	26.28	26.81	26.07	26.73	248,874	+0.36(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.