Indicators

Extreme Networks (NQ: EXTR )

11.15 +0.09 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.770	2.940	2.760	2.820	738,660	+0.01(+0.36%)
Feb 26, 2016	2.890	2.900	2.780	2.810	426,349	-0.08(-2.77%)
Feb 25, 2016	2.860	2.950	2.810	2.890	838,129	+0.05(+1.76%)
Feb 24, 2016	2.750	2.880	2.715	2.840	654,796	+0.09(+3.27%)
Feb 23, 2016	2.730	2.770	2.720	2.750	442,794	+0.02(+0.73%)
Feb 22, 2016	2.770	2.775	2.700	2.730	553,988	+0.01(+0.37%)
Feb 19, 2016	2.620	2.750	2.620	2.720	465,735	+0.09(+3.42%)
Feb 18, 2016	2.650	2.685	2.610	2.630	777,406	+0.00(+0.00%)
Feb 17, 2016	2.560	2.700	2.560	2.630	752,487	+0.10(+3.95%)
Feb 16, 2016	2.530	2.570	2.430	2.530	747,032	+0.03(+1.40%)
Feb 12, 2016	2.360	2.495	2.495	2.495	1,062,100	+0.15(+6.17%)
Feb 11, 2016	2.470	2.485	2.325	2.350	1,452,635	-0.13(-5.24%)
Feb 10, 2016	2.540	2.580	2.450	2.480	947,950	-0.04(-1.59%)
Feb 09, 2016	2.510	2.560	2.460	2.520	765,099	+0.01(+0.40%)
Feb 08, 2016	2.600	2.610	2.470	2.510	1,199,021	-0.08(-3.09%)
Feb 05, 2016	2.640	2.650	2.580	2.590	1,286,891	+0.01(+0.39%)
Feb 04, 2016	2.700	2.780	2.600	2.580	1,900,107	-0.10(-3.73%)
Feb 03, 2016	2.880	2.900	2.670	2.680	1,203,904	-0.19(-6.62%)
Feb 02, 2016	2.790	2.885	2.770	2.870	1,001,284	+0.05(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.