Indicators

Cresud Sacif ADR (NQ: CRESY )

9.280 -0.590 (-5.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.59	13.94	13.28	13.85	375,695	+0.23(+1.69%)
Feb 27, 2007	14.70	14.75	13.26	13.62	818,923	-1.76(-11.46%)
Feb 26, 2007	14.83	15.47	14.83	15.39	263,401	+0.29(+1.89%)
Feb 23, 2007	15.14	15.33	14.81	15.10	281,982	-0.22(-1.41%)
Feb 22, 2007	14.32	15.67	14.32	15.32	1,018,153	+0.98(+6.85%)
Feb 21, 2007	13.81	14.49	13.80	14.33	659,060	+0.66(+4.84%)
Feb 20, 2007	13.28	13.76	13.25	13.67	318,219	+0.43(+3.21%)
Feb 16, 2007	13.21	13.31	13.17	13.25	81,725	+0.01(+0.05%)
Feb 15, 2007	13.14	13.35	13.14	13.24	108,605	+0.09(+0.69%)
Feb 14, 2007	13.45	13.51	13.15	13.15	200,479	-0.26(-1.97%)
Feb 13, 2007	13.52	13.52	13.37	13.41	198,319	+0.10(+0.73%)
Feb 12, 2007	13.52	13.52	13.18	13.32	153,857	-0.10(-0.73%)
Feb 09, 2007	13.05	13.59	13.05	13.41	166,757	+0.24(+1.85%)
Feb 08, 2007	13.28	13.34	12.96	13.17	141,954	-0.27(-2.02%)
Feb 07, 2007	13.90	13.90	13.32	13.44	126,127	-0.20(-1.43%)
Feb 06, 2007	13.45	13.90	13.39	13.64	230,352	+0.15(+1.08%)
Feb 05, 2007	13.40	13.59	13.38	13.49	346,359	+0.19(+1.41%)
Feb 02, 2007	13.21	13.37	13.16	13.30	108,294	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.