Indicators

U S Global Inv Inc (NQ: GROW )

2.570 +0.020 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.948	3.026	2.908	2.965	99,765	+0.02(+0.59%)
Feb 27, 2018	3.044	3.140	2.930	2.948	268,004	-0.17(-5.32%)
Feb 26, 2018	3.271	3.305	3.052	3.114	271,658	-0.13(-4.03%)
Feb 23, 2018	3.192	3.271	3.175	3.244	135,726	+0.10(+3.33%)
Feb 22, 2018	3.157	3.278	3.140	3.140	170,628	-0.10(-3.23%)
Feb 21, 2018	3.192	3.314	3.192	3.244	211,679	-0.08(-2.36%)
Feb 20, 2018	3.183	3.340	3.157	3.323	491,704	+0.22(+7.02%)
Feb 16, 2018		3.105	3.105	3.105	0	+0.19(+6.43%)
Feb 15, 2018	3.096	3.122	2.895	2.917	427,113	-0.07(-2.19%)
Feb 14, 2018	2.965	3.052	2.922	2.983	361,313	+0.12(+4.27%)
Feb 13, 2018	2.930	3.044	2.817	2.861	222,689	-0.07(-2.38%)
Feb 12, 2018	2.616	2.983	2.616	2.930	386,378	+0.29(+10.91%)
Feb 09, 2018	2.730	2.739	2.555	2.642	252,056	-0.02(-0.59%)
Feb 08, 2018	2.780	2.838	2.658	2.658	144,176	-0.13(-4.69%)
Feb 07, 2018	2.893	2.923	2.771	2.789	327,169	-0.03(-0.93%)
Feb 06, 2018	2.632	2.849	2.623	2.815	443,160	+0.10(+3.53%)
Feb 05, 2018	2.745	2.774	2.667	2.719	304,899	-0.09(-3.11%)
Feb 02, 2018	2.876	2.876	2.633	2.806	498,294	-0.15(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.