Indicators

Destination Maternty (NQ: DEST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.14	25.49	25.07	25.21	63,514	+0.07(+0.28%)
Feb 27, 2014	25.22	25.49	24.99	25.14	76,565	-0.20(-0.78%)
Feb 26, 2014	24.42	25.57	24.42	25.33	67,204	+0.96(+3.92%)
Feb 25, 2014	24.25	24.54	24.15	24.38	35,401	+0.21(+0.85%)
Feb 24, 2014	24.24	24.38	24.17	24.17	56,862	-0.01(-0.04%)
Feb 21, 2014	24.23	24.46	24.14	24.18	63,933	-0.05(-0.22%)
Feb 20, 2014	23.87	24.54	23.87	24.24	43,551	+0.29(+1.23%)
Feb 19, 2014	23.95	24.20	23.84	23.94	84,053	-0.20(-0.81%)
Feb 18, 2014	23.94	24.98	23.89	24.14	138,314	+0.29(+1.24%)
Feb 14, 2014	23.79	23.84	23.84	23.84	107,657	+0.08(+0.34%)
Feb 13, 2014	23.54	24.11	23.54	23.76	35,158	+0.03(+0.11%)
Feb 12, 2014	23.76	23.99	23.50	23.74	98,237	+0.05(+0.23%)
Feb 11, 2014	23.50	23.89	23.38	23.68	64,089	+0.28(+1.18%)
Feb 10, 2014	23.40	23.58	22.87	23.41	62,926	-0.10(-0.42%)
Feb 07, 2014	23.37	23.53	23.03	23.50	50,326	+0.13(+0.57%)
Feb 06, 2014	23.36	23.91	23.14	23.37	69,064	+0.15(+0.65%)
Feb 05, 2014	23.25	23.65	22.99	23.22	105,213	-0.18(-0.76%)
Feb 04, 2014	22.90	23.45	22.07	23.40	172,538	+0.57(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.