Indicators

Destination Maternty (NQ: DEST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.33	20.33	19.85	19.93	12,475	-0.06(-0.31%)
Feb 25, 2010	20.09	20.20	19.85	20.00	10,041	-0.28(-1.39%)
Feb 24, 2010	20.33	20.33	20.11	20.28	5,427	-0.01(-0.04%)
Feb 23, 2010	20.51	20.51	19.91	20.29	16,885	+0.22(+1.10%)
Feb 22, 2010	20.36	20.36	19.85	20.07	11,518	-0.33(-1.60%)
Feb 19, 2010	20.59	20.70	20.11	20.39	14,175	-0.16(-0.77%)
Feb 18, 2010	19.99	20.64	19.96	20.55	5,816	-0.03(-0.13%)
Feb 17, 2010	20.56	20.71	20.47	20.58	13,182	+0.10(+0.47%)
Feb 16, 2010	20.62	20.70	20.28	20.48	20,924	-0.14(-0.68%)
Feb 12, 2010	20.73	20.62	20.62	20.62	34,723	-0.31(-1.47%)
Feb 11, 2010	20.67	21.14	20.66	20.93	53,944	+0.27(+1.32%)
Feb 10, 2010	21.03	21.29	20.60	20.66	24,196	-0.53(-2.50%)
Feb 09, 2010	21.26	21.29	20.97	21.19	13,146	+0.15(+0.71%)
Feb 08, 2010	21.04	21.27	20.85	21.04	10,628	+0.15(+0.72%)
Feb 05, 2010	21.04	21.26	20.89	20.89	11,068	-0.12(-0.59%)
Feb 04, 2010	21.09	21.41	20.81	21.01	20,695	-0.26(-1.20%)
Feb 03, 2010	21.11	21.29	20.80	21.26	37,808	+0.14(+0.67%)
Feb 02, 2010	20.49	21.41	20.49	21.12	29,344	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.