Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

41.56 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.51	33.71	33.26	33.46	162,736	-0.08(-0.23%)
Feb 27, 2023	33.07	33.64	33.07	33.54	162,046	+1.18(+3.64%)
Feb 24, 2023	32.47	32.71	32.28	32.36	156,072	-0.09(-0.29%)
Feb 23, 2023	32.48	32.67	32.39	32.46	149,775	+0.07(+0.20%)
Feb 22, 2023	32.64	32.70	32.32	32.39	186,087	-0.66(-2.00%)
Feb 21, 2023	33.36	33.50	32.95	33.05	733,795	+0.91(+2.85%)
Feb 17, 2023	32.12	32.54	32.09	32.13	213,088	+0.04(+0.12%)
Feb 16, 2023	32.67	32.97	31.75	32.10	1,133,693	-0.97(-2.94%)
Feb 15, 2023	31.89	33.22	31.88	33.07	1,909,648	+2.91(+9.63%)
Feb 14, 2023	28.77	30.40	28.68	30.16	1,461,519	+2.31(+8.30%)
Feb 13, 2023	27.82	28.06	27.60	27.85	420,331	+0.17(+0.61%)
Feb 10, 2023	27.82	27.90	27.62	27.68	550,789	-0.06(-0.20%)
Feb 09, 2023	28.25	28.45	27.71	27.74	807,276	-0.36(-1.28%)
Feb 08, 2023	27.65	28.22	27.44	28.10	1,064,083	-1.25(-4.27%)
Feb 07, 2023	29.08	29.46	28.89	29.35	514,988	-1.90(-6.07%)
Feb 06, 2023	30.67	31.55	30.45	31.25	464,483	-0.78(-2.44%)
Feb 03, 2023	31.75	32.10	31.74	32.03	796,931	+1.56(+5.11%)
Feb 02, 2023	29.66	30.55	29.54	30.47	902,128	+0.28(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.