Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

41.12 -0.44 (-1.06%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.71	20.78	20.41	20.69	1,094,257	-0.55(-2.59%)
Feb 27, 2020	22.08	22.18	21.19	21.24	1,815,114	-1.42(-6.25%)
Feb 26, 2020	22.76	22.93	22.59	22.66	771,222	+0.21(+0.94%)
Feb 25, 2020	22.92	23.01	22.40	22.45	426,620	-0.39(-1.72%)
Feb 24, 2020	22.63	23.07	22.56	22.84	1,081,089	-0.60(-2.57%)
Feb 21, 2020	23.43	23.63	23.38	23.44	908,146	+0.23(+0.98%)
Feb 20, 2020	23.43	23.49	23.09	23.22	547,395	-0.76(-3.17%)
Feb 19, 2020	24.05	24.06	23.91	23.98	352,703	-0.24(-0.98%)
Feb 18, 2020	24.03	24.27	24.03	24.21	565,772	+0.02(+0.07%)
Feb 14, 2020	24.35	24.35	24.14	24.20	405,259	-0.20(-0.82%)
Feb 13, 2020	24.32	24.50	24.29	24.40	290,893	+0.02(+0.07%)
Feb 12, 2020	24.36	24.42	24.23	24.38	232,904	+0.11(+0.47%)
Feb 11, 2020	24.23	24.36	24.22	24.27	605,191	+0.43(+1.80%)
Feb 10, 2020	23.85	24.10	23.73	23.84	540,773	-0.50(-2.05%)
Feb 07, 2020	24.63	24.63	24.28	24.34	795,199	-0.52(-2.08%)
Feb 06, 2020	25.01	25.02	24.83	24.85	246,302	-0.07(-0.28%)
Feb 05, 2020	25.06	25.10	24.89	24.92	312,526	+0.07(+0.28%)
Feb 04, 2020	24.80	25.01	24.80	24.85	388,771	+0.66(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.