Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

41.12 -0.44 (-1.06%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.57	23.68	23.39	23.43	376,994	-0.13(-0.54%)
Feb 27, 2019	23.76	23.76	23.49	23.55	450,335	-0.32(-1.34%)
Feb 26, 2019	23.75	23.98	23.75	23.87	383,219	+0.07(+0.28%)
Feb 25, 2019	23.66	23.90	23.65	23.81	478,997	+0.45(+1.91%)
Feb 22, 2019	23.26	23.50	23.26	23.36	415,634	+0.12(+0.51%)
Feb 21, 2019	23.18	23.26	23.07	23.24	440,267	+0.14(+0.62%)
Feb 20, 2019	23.06	23.29	23.03	23.10	1,104,736	-0.23(-0.97%)
Feb 19, 2019	23.02	23.43	23.02	23.33	823,394	-0.18(-0.79%)
Feb 15, 2019	23.51	23.53	23.29	23.51	369,955	+0.11(+0.47%)
Feb 14, 2019	23.23	23.52	23.12	23.40	582,422	+0.30(+1.31%)
Feb 13, 2019	23.46	23.52	23.00	23.10	509,140	-0.65(-2.73%)
Feb 12, 2019	23.77	23.90	23.66	23.75	579,702	-0.06(-0.25%)
Feb 11, 2019	23.80	23.92	23.71	23.81	1,071,713	+0.21(+0.89%)
Feb 08, 2019	23.52	23.64	23.40	23.60	397,196	+0.18(+0.75%)
Feb 07, 2019	23.53	23.68	23.25	23.42	986,442	-0.25(-1.07%)
Feb 06, 2019	23.74	23.82	23.61	23.67	558,633	-0.31(-1.30%)
Feb 05, 2019	23.78	24.00	23.76	23.98	1,095,193	+0.24(+0.99%)
Feb 04, 2019	23.63	23.83	23.54	23.75	482,371	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.