Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

41.56 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.39	36.66	36.18	36.21	213,053	+0.19(+0.54%)
Feb 27, 2018	36.81	36.81	36.02	36.02	289,289	-0.98(-2.66%)
Feb 26, 2018	36.73	37.00	36.57	37.00	261,874	+0.63(+1.72%)
Feb 23, 2018	36.15	36.46	36.12	36.37	92,780	+0.32(+0.90%)
Feb 22, 2018		36.28	35.67	36.05	173,734	+0.37(+1.05%)
Feb 21, 2018	35.64	36.42	35.47	35.67	398,442	+0.73(+2.09%)
Feb 20, 2018	35.72	35.72	34.72	34.94	488,194	-1.56(-4.27%)
Feb 16, 2018		36.50	36.50	36.50	0	+0.17(+0.47%)
Feb 15, 2018	35.71	36.33	35.69	36.33	234,175	+0.88(+2.50%)
Feb 14, 2018	34.77	35.59	34.65	35.45	207,649	+0.25(+0.72%)
Feb 13, 2018	35.11	35.28	34.97	35.20	350,796	-0.17(-0.48%)
Feb 12, 2018	35.23	35.59	34.98	35.37	297,422	+0.78(+2.25%)
Feb 09, 2018	34.51	34.82	33.74	34.59	548,326	+0.68(+2.01%)
Feb 08, 2018	35.29	35.30	33.90	33.90	486,530	-1.22(-3.47%)
Feb 07, 2018	35.71	35.71	35.01	35.12	525,047	-1.07(-2.96%)
Feb 06, 2018	35.12	36.49	35.12	36.19	894,746	+0.66(+1.85%)
Feb 05, 2018	36.15	36.48	35.13	35.54	815,700	-0.67(-1.86%)
Feb 02, 2018	36.63	36.81	36.20	36.21	539,849	-0.89(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.