Indicators

Clementia Pharmaceuticals Inc (NQ: CMTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.15	16.05	13.88	15.94	102,605	+1.68(+11.78%)
Feb 27, 2018	13.60	14.47	13.29	14.26	32,845	+0.46(+3.33%)
Feb 26, 2018	13.13	13.89	13.13	13.80	116,014	+0.57(+4.31%)
Feb 23, 2018	13.83	13.94	13.14	13.23	105,439	-0.70(-5.03%)
Feb 22, 2018	13.55	14.51	13.55	13.93	118,702	+0.43(+3.19%)
Feb 21, 2018	12.38	13.75	12.38	13.50	195,561	+1.20(+9.76%)
Feb 20, 2018	12.00	12.72	12.00	12.30	37,109	+0.38(+3.19%)
Feb 16, 2018		11.92	11.92	11.92	0	+0.02(+0.17%)
Feb 15, 2018	12.30	12.63	11.72	11.90	192,409	-0.31(-2.54%)
Feb 14, 2018	13.06	13.54	11.77	12.21	211,131	-1.08(-8.13%)
Feb 13, 2018	13.18	14.26	12.76	13.29	122,334	+0.06(+0.49%)
Feb 12, 2018	13.69	13.75	12.86	13.22	67,680	-0.37(-2.69%)
Feb 09, 2018	14.11	14.75	13.27	13.59	64,426	-1.41(-9.40%)
Feb 08, 2018	15.61	16.62	14.36	15.00	128,755	-0.73(-4.64%)
Feb 07, 2018	15.93	15.98	15.61	15.73	94,036	-0.27(-1.69%)
Feb 06, 2018	15.95	16.94	15.84	16.00	38,728	+0.15(+0.95%)
Feb 05, 2018		16.35	15.75	15.85	289,664	-0.22(-1.37%)
Feb 02, 2018	16.02	16.40	16.00	16.07	14,276	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.