Indicators

Solowin Holdings Ordinary Share (NQ: SWIN )

4.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.26	13.25	7.300	10.93	424,364	-1.21(-9.97%)
Feb 28, 2024	10.42	12.32	10.42	12.14	162,463	+1.94(+19.02%)
Feb 27, 2024	9.220	10.88	8.680	10.20	143,484	+1.09(+11.96%)
Feb 26, 2024	8.210	10.10	8.160	9.110	145,495	+0.81(+9.76%)
Feb 23, 2024	7.370	8.530	7.305	8.300	78,962	+1.05(+14.48%)
Feb 22, 2024	7.020	8.300	6.640	7.250	112,298	-0.27(-3.59%)
Feb 21, 2024	7.300	8.185	7.160	7.520	108,308	+0.42(+5.92%)
Feb 20, 2024	6.590	7.360	6.348	7.100	87,029	+0.56(+8.56%)
Feb 16, 2024	6.510	6.800	6.290	6.540	19,135	+0.28(+4.47%)
Feb 15, 2024	6.360	6.550	5.750	6.260	14,983	-0.30(-4.57%)
Feb 14, 2024	7.000	7.000	5.500	6.560	73,322	-0.55(-7.74%)
Feb 13, 2024	6.500	7.980	6.320	7.110	190,108	+0.50(+7.56%)
Feb 12, 2024	5.380	6.930	5.010	6.610	111,970	+0.81(+13.97%)
Feb 09, 2024	5.290	5.880	5.083	5.800	83,062	+0.51(+9.64%)
Feb 08, 2024	4.740	5.575	4.640	5.290	133,245	+0.12(+2.32%)
Feb 07, 2024	4.450	5.880	2.640	5.170	953,152	+0.63(+13.88%)
Feb 06, 2024	4.010	5.010	4.015	4.540	468,537	+0.82(+22.04%)
Feb 05, 2024	4.160	5.090	3.361	3.720	278,262	-0.37(-9.05%)
Feb 02, 2024	3.910	4.180	3.330	4.090	76,022	+0.10(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.