Indicators

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.020	1.060	1.000	1.010	1,079,767	-0.01(-0.98%)
Feb 27, 2018	1.050	1.050	1.000	1.020	756,648	-0.02(-1.92%)
Feb 26, 2018	1.070	1.100	1.020	1.040	378,854	-0.01(-0.95%)
Feb 23, 2018	1.070	1.070	1.000	1.050	931,440	+0.00(+0.00%)
Feb 22, 2018	0.9795	1.080	0.9600	1.050	2,172,831	+0.12(+12.47%)
Feb 21, 2018	0.9331	0.9500	0.9120	0.9336	163,707	+0.01(+0.93%)
Feb 20, 2018	0.9702	0.9710	0.9201	0.9250	214,615	-0.03(-2.68%)
Feb 16, 2018		0.9505	0.9505	0.9505	0	-0.01(-1.03%)
Feb 15, 2018	0.9700	0.9800	0.9450	0.9604	198,872	-0.01(-0.98%)
Feb 14, 2018	0.9800	0.9800	0.9400	0.9699	240,243	+0.02(+2.58%)
Feb 13, 2018	0.9980	0.9980	0.9410	0.9455	206,981	-0.03(-3.02%)
Feb 12, 2018	0.9380	0.9880	0.9200	0.9749	405,644	+0.05(+5.97%)
Feb 09, 2018	0.9500	0.9500	0.8800	0.9200	593,163	+0.00(+0.11%)
Feb 08, 2018	0.9533	0.9700	0.9321	0.9190	494,807	-0.02(-2.34%)
Feb 07, 2018	0.9780	0.9804	0.9400	0.9410	277,907	-0.02(-1.90%)
Feb 06, 2018	0.9500	0.9775	0.9200	0.9592	518,789	-0.01(-1.11%)
Feb 05, 2018	1.000	1.000	0.9550	0.9700	512,208	-0.03(-3.00%)
Feb 02, 2018	1.050	1.070	1.000	1.000	534,985	-0.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.