Indicators

Yatra Online Inc (NQ: YTRA )

1.200 -0.050 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.670	1.670	1.590	1.610	116,330	+0.00(+0.00%)
Feb 28, 2024	1.600	1.620	1.600	1.610	72,228	+0.01(+0.63%)
Feb 27, 2024	1.580	1.610	1.580	1.600	83,021	+0.02(+1.27%)
Feb 26, 2024	1.580	1.610	1.580	1.580	46,651	+0.00(+0.00%)
Feb 23, 2024	1.580	1.610	1.580	1.580	69,847	-0.01(-0.63%)
Feb 22, 2024	1.610	1.610	1.580	1.590	88,389	-0.02(-1.24%)
Feb 21, 2024	1.620	1.630	1.600	1.610	150,128	+0.00(+0.00%)
Feb 20, 2024	1.610	1.630	1.610	1.610	147,242	-0.02(-1.23%)
Feb 16, 2024	1.610	1.640	1.610	1.630	191,604	+0.01(+0.62%)
Feb 15, 2024	1.630	1.655	1.610	1.620	118,117	-0.02(-1.22%)
Feb 14, 2024	1.650	1.698	1.610	1.640	247,235	+0.05(+3.14%)
Feb 13, 2024	1.600	1.630	1.590	1.590	175,874	-0.02(-1.55%)
Feb 12, 2024	1.610	1.630	1.610	1.615	99,783	-0.01(-0.92%)
Feb 09, 2024	1.620	1.656	1.610	1.630	39,957	+0.01(+0.62%)
Feb 08, 2024	1.610	1.650	1.585	1.620	75,764	+0.01(+0.62%)
Feb 07, 2024	1.640	1.640	1.610	1.610	49,054	-0.01(-0.62%)
Feb 06, 2024	1.640	1.658	1.610	1.620	58,180	-0.02(-1.22%)
Feb 05, 2024	1.650	1.660	1.620	1.640	63,638	+0.01(+0.61%)
Feb 02, 2024	1.660	1.680	1.610	1.630	144,352	-0.04(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.