Indicators

Ichor Holdings Ltd (NQ: ICHR )

38.72 +0.63 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.76	29.41	27.60	28.92	924,200	-0.06(-0.21%)
Feb 27, 2020	28.15	29.96	27.81	28.98	320,575	-0.46(-1.56%)
Feb 26, 2020	29.72	30.65	29.11	29.44	213,274	+0.11(+0.38%)
Feb 25, 2020	31.78	31.78	29.21	29.33	370,216	-1.94(-6.20%)
Feb 24, 2020	31.00	31.69	30.45	31.27	269,418	-1.72(-5.21%)
Feb 21, 2020	34.99	35.17	32.55	32.99	381,700	-2.37(-6.70%)
Feb 20, 2020	35.69	36.25	34.20	35.36	265,620	-0.58(-1.61%)
Feb 19, 2020	35.19	36.42	35.19	35.94	226,602	+1.10(+3.16%)
Feb 18, 2020	34.45	36.08	34.00	34.84	337,786	-0.64(-1.80%)
Feb 14, 2020	37.65	37.98	34.95	35.48	599,200	-2.17(-5.76%)
Feb 13, 2020	36.63	37.95	36.26	37.65	320,588	+0.76(+2.06%)
Feb 12, 2020	35.69	37.30	35.69	36.89	442,670	+1.39(+3.92%)
Feb 11, 2020	34.49	36.13	34.49	35.50	246,802	+0.77(+2.22%)
Feb 10, 2020	33.23	34.75	33.23	34.73	259,936	+1.43(+4.29%)
Feb 07, 2020	34.08	34.24	33.06	33.30	282,400	-1.18(-3.42%)
Feb 06, 2020	35.15	36.00	33.50	34.48	448,816	-1.21(-3.39%)
Feb 05, 2020	36.35	36.61	35.19	35.69	553,393	-0.08(-0.22%)
Feb 04, 2020	35.05	36.29	34.74	35.77	531,400	+1.85(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.