Indicators

Plains Gp Holdings LP (NQ: PAGP )

18.15 +0.30 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.40	13.57	13.28	13.40	6,911,685	+0.04(+0.29%)
Feb 27, 2023	13.23	13.37	13.16	13.37	4,135,937	+0.16(+1.24%)
Feb 24, 2023	13.07	13.22	12.94	13.20	2,729,431	+0.08(+0.59%)
Feb 23, 2023	13.05	13.15	12.90	13.13	3,307,056	+0.22(+1.72%)
Feb 22, 2023	12.84	12.99	12.73	12.90	3,561,868	+0.04(+0.30%)
Feb 21, 2023	12.88	12.96	12.72	12.87	2,991,366	-0.05(-0.37%)
Feb 17, 2023	13.05	13.05	12.77	12.91	3,316,675	-0.24(-1.83%)
Feb 16, 2023	13.11	13.20	13.03	13.15	2,035,477	-0.05(-0.37%)
Feb 15, 2023	13.09	13.21	12.97	13.20	1,778,668	+0.06(+0.44%)
Feb 14, 2023	12.97	13.19	12.88	13.14	2,193,944	+0.21(+1.64%)
Feb 13, 2023	12.78	12.99	12.78	12.93	1,546,137	+0.04(+0.30%)
Feb 10, 2023	12.65	12.91	12.61	12.89	3,058,791	+0.32(+2.53%)
Feb 09, 2023	12.89	13.00	12.56	12.58	4,511,760	-0.14(-1.14%)
Feb 08, 2023	12.93	12.93	12.50	12.72	2,950,151	-0.01(-0.08%)
Feb 07, 2023	12.65	12.74	12.53	12.73	2,924,201	+0.07(+0.53%)
Feb 06, 2023	12.89	12.93	12.65	12.66	2,636,689	-0.23(-1.79%)
Feb 03, 2023	12.99	13.16	12.87	12.89	2,141,719	-0.01(-0.07%)
Feb 02, 2023	12.76	12.95	12.63	12.90	1,725,966	+0.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.