Indicators

Agnc Investment Corp (NQ: AGNC )

9.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.099	9.141	9.041	9.091	13,294,806	-0.02(-0.18%)
Feb 27, 2023	9.283	9.308	9.091	9.108	11,242,503	-0.08(-0.82%)
Feb 24, 2023	9.266	9.307	9.117	9.183	14,142,451	-0.18(-1.94%)
Feb 23, 2023	9.340	9.406	9.241	9.365	7,004,421	+0.06(+0.62%)
Feb 22, 2023	9.208	9.353	9.199	9.307	8,799,063	+0.11(+1.17%)
Feb 21, 2023	9.365	9.386	9.133	9.199	15,574,050	-0.22(-2.37%)
Feb 17, 2023	9.481	9.497	9.357	9.423	7,765,081	-0.07(-0.70%)
Feb 16, 2023	9.398	9.580	9.348	9.489	7,986,618	-0.01(-0.09%)
Feb 15, 2023	9.390	9.514	9.307	9.497	10,375,689	+0.06(+0.61%)
Feb 14, 2023	9.448	9.505	9.299	9.439	11,359,774	-0.02(-0.26%)
Feb 13, 2023	9.390	9.489	9.369	9.464	16,314,724	+0.07(+0.79%)
Feb 10, 2023	9.464	9.514	9.307	9.390	19,294,026	-0.09(-0.96%)
Feb 09, 2023	9.812	9.894	9.423	9.481	20,629,878	-0.22(-2.30%)
Feb 08, 2023	9.704	9.721	9.563	9.704	10,834,944	-0.01(-0.09%)
Feb 07, 2023	9.539	9.729	9.460	9.712	13,340,617	+0.19(+2.00%)
Feb 06, 2023	9.754	9.754	9.481	9.522	18,025,984	-0.37(-3.76%)
Feb 03, 2023	9.919	9.961	9.853	9.894	12,766,512	-0.15(-1.48%)
Feb 02, 2023	9.985	10.13	9.985	10.04	16,086,072	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.